OBIC Business Consultants Co Ltd 4733
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,070.00 | 10,295.00 | 10,000.00 | 10,210.00 | 137,000 | |
| 10,020.00 | 10,070.00 | 9,800.00 | 9,940.00 | 224,600 | |
| 10,000.00 | 10,195.00 | 9,972.00 | 10,045.00 | 180,600 | |
| 10,065.00 | 10,170.00 | 9,887.00 | 10,065.00 | 189,100 | |
| 9,920.00 | 10,300.00 | 9,860.00 | 10,285.00 | 252,100 | |
| 10,245.00 | 10,460.00 | 9,869.00 | 9,951.00 | 204,700 | |
| 10,210.00 | 10,460.00 | 10,155.00 | 10,460.00 | 230,700 | |
| 10,080.00 | 10,210.00 | 9,875.00 | 10,040.00 | 339,600 | |
| 9,946.00 | 10,160.00 | 9,898.00 | 10,080.00 | 366,900 | |
| 9,750.00 | 9,992.00 | 9,750.00 | 9,923.00 | 356,200 | |
| 9,676.00 | 9,786.00 | 9,393.00 | 9,658.00 | 452,800 | |
| 9,632.00 | 9,934.00 | 9,565.00 | 9,640.00 | 487,200 | |
| 9,269.00 | 9,585.00 | 9,127.00 | 9,406.00 | 349,900 | |
| 9,477.00 | 9,598.00 | 9,317.00 | 9,419.00 | 349,200 | |
| 9,564.00 | 9,614.00 | 9,294.00 | 9,420.00 | 249,300 | |
| 9,362.00 | 9,536.00 | 9,358.00 | 9,414.00 | 216,800 | |
| 9,298.00 | 9,353.00 | 9,210.00 | 9,266.00 | 131,800 | |
| 9,280.00 | 9,287.00 | 9,166.00 | 9,253.00 | 144,300 | |
| 9,251.00 | 9,373.00 | 9,209.00 | 9,209.00 | 133,300 | |
| 9,180.00 | 9,534.00 | 9,158.00 | 9,401.00 | 237,700 | |
| 8,871.00 | 9,088.00 | 8,862.00 | 9,066.00 | 251,900 |
United States