Resorttrust Inc 4681
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,860.00 | 1,872.00 | 1,757.00 | 1,793.50 | 974,000 | |
| 1,818.00 | 1,850.00 | 1,818.00 | 1,844.00 | 453,000 | |
| 1,815.00 | 1,836.00 | 1,812.50 | 1,814.50 | 299,300 | |
| 1,810.00 | 1,829.00 | 1,806.00 | 1,821.50 | 513,400 | |
| 1,776.50 | 1,796.00 | 1,764.00 | 1,787.50 | 283,800 | |
| 1,805.50 | 1,829.50 | 1,726.00 | 1,736.50 | 520,400 | |
| 1,816.00 | 1,859.00 | 1,807.50 | 1,837.50 | 672,400 | |
| 1,795.50 | 1,809.00 | 1,773.00 | 1,776.00 | 433,200 | |
| 1,767.50 | 1,788.00 | 1,763.00 | 1,782.00 | 414,900 | |
| 1,757.00 | 1,799.00 | 1,747.00 | 1,774.00 | 588,500 | |
| 1,728.00 | 1,743.00 | 1,716.50 | 1,740.50 | 981,400 | |
| 1,726.50 | 1,757.50 | 1,710.00 | 1,710.50 | 508,400 | |
| 1,730.00 | 1,730.00 | 1,698.50 | 1,707.00 | 602,600 | |
| 1,762.00 | 1,780.00 | 1,737.00 | 1,737.50 | 492,500 | |
| 1,789.00 | 1,800.00 | 1,769.00 | 1,778.50 | 416,200 | |
| 1,781.00 | 1,790.50 | 1,770.50 | 1,771.00 | 314,800 | |
| 1,800.50 | 1,805.00 | 1,788.50 | 1,788.50 | 391,500 | |
| 1,788.00 | 1,804.00 | 1,787.50 | 1,799.50 | 403,200 | |
| 1,785.00 | 1,801.00 | 1,782.50 | 1,789.00 | 415,800 | |
| 1,772.00 | 1,788.00 | 1,767.50 | 1,777.50 | 582,300 | |
| 1,746.00 | 1,765.00 | 1,734.00 | 1,750.00 | 507,900 |
United States