Nippon Paint Holdings Co Ltd 4612
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,409.00 | 1,452.50 | 1,405.50 | 1,444.00 | 3,248,600 | |
| 1,395.00 | 1,429.50 | 1,373.00 | 1,419.50 | 5,929,600 | |
| 1,412.50 | 1,441.50 | 1,396.00 | 1,407.50 | 3,981,900 | |
| 1,450.00 | 1,462.00 | 1,421.50 | 1,421.50 | 3,664,700 | |
| 1,383.00 | 1,440.00 | 1,381.00 | 1,438.50 | 4,213,900 | |
| 1,383.50 | 1,424.50 | 1,371.00 | 1,384.00 | 5,576,300 | |
| 1,376.00 | 1,435.50 | 1,363.00 | 1,433.00 | 8,266,300 | |
| 1,299.00 | 1,316.00 | 1,281.50 | 1,316.00 | 4,692,000 | |
| 1,266.50 | 1,298.50 | 1,265.50 | 1,298.50 | 3,029,900 | |
| 1,254.00 | 1,281.00 | 1,254.00 | 1,276.00 | 2,922,100 | |
| 1,234.00 | 1,245.00 | 1,227.50 | 1,239.50 | 5,680,900 | |
| 1,265.00 | 1,265.00 | 1,232.00 | 1,232.00 | 2,375,900 | |
| 1,252.50 | 1,259.50 | 1,228.50 | 1,247.50 | 3,149,700 | |
| 1,250.00 | 1,263.00 | 1,246.00 | 1,253.00 | 1,807,800 | |
| 1,259.50 | 1,271.00 | 1,246.50 | 1,257.00 | 2,702,900 | |
| 1,249.00 | 1,261.50 | 1,239.50 | 1,249.00 | 2,362,500 | |
| 1,260.00 | 1,266.00 | 1,237.50 | 1,243.00 | 3,029,400 | |
| 1,270.00 | 1,280.00 | 1,249.00 | 1,258.00 | 2,025,700 | |
| 1,290.00 | 1,293.00 | 1,268.50 | 1,278.00 | 2,375,000 | |
| 1,275.00 | 1,293.00 | 1,274.00 | 1,284.00 | 3,024,500 | |
| 1,261.00 | 1,265.00 | 1,240.00 | 1,254.50 | 4,123,500 | |
| 1,277.00 | 1,291.50 | 1,262.50 | 1,272.50 | 4,738,600 |
United States