Visional Inc Ordinary Shares 4194
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9,865.00 | 10,050.00 | 9,837.00 | 10,050.00 | 123,300 | |
| 9,908.00 | 10,085.00 | 9,799.00 | 9,837.00 | 147,600 | |
| 10,020.00 | 10,430.00 | 9,950.00 | 10,155.00 | 89,600 | |
| 10,265.00 | 10,380.00 | 10,175.00 | 10,285.00 | 102,000 | |
| 9,834.00 | 10,325.00 | 9,804.00 | 10,270.00 | 206,100 | |
| 10,220.00 | 10,375.00 | 9,668.00 | 9,753.00 | 327,400 | |
| 10,230.00 | 10,650.00 | 10,165.00 | 10,520.00 | 238,600 | |
| 9,675.00 | 9,982.00 | 9,533.00 | 9,887.00 | 281,300 | |
| 9,495.00 | 9,658.00 | 9,445.00 | 9,525.00 | 133,900 | |
| 9,317.00 | 9,648.00 | 9,307.00 | 9,560.00 | 131,000 | |
| 9,276.00 | 9,395.00 | 9,134.00 | 9,316.00 | 257,700 | |
| 9,370.00 | 9,465.00 | 9,251.00 | 9,356.00 | 203,900 | |
| 9,457.00 | 9,511.00 | 9,274.00 | 9,434.00 | 189,000 | |
| 9,432.00 | 9,619.00 | 9,341.00 | 9,392.00 | 242,800 | |
| 10,005.00 | 10,050.00 | 9,559.00 | 9,582.00 | 211,400 | |
| 9,747.00 | 9,989.00 | 9,746.00 | 9,905.00 | 229,700 | |
| 9,760.00 | 9,813.00 | 9,637.00 | 9,701.00 | 216,300 | |
| 9,825.00 | 9,936.00 | 9,680.00 | 9,760.00 | 252,800 | |
| 10,100.00 | 10,125.00 | 9,882.00 | 10,010.00 | 223,700 | |
| 9,910.00 | 10,245.00 | 9,870.00 | 10,115.00 | 257,200 | |
| 9,570.00 | 9,848.00 | 9,554.00 | 9,848.00 | 159,800 |
United States