Nissan Chemical Corp 4021
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7,058.00 | 7,144.00 | 6,911.00 | 6,955.00 | 676,000 | |
| 7,067.00 | 7,160.00 | 6,986.00 | 7,053.00 | 544,100 | |
| 6,885.00 | 7,087.00 | 6,872.00 | 7,015.00 | 823,900 | |
| 6,780.00 | 6,981.00 | 6,731.00 | 6,884.00 | 1,566,100 | |
| 6,911.00 | 7,043.00 | 6,850.00 | 6,948.00 | 788,900 | |
| 6,789.00 | 6,877.00 | 6,560.00 | 6,763.00 | 1,258,400 | |
| 7,505.00 | 7,569.00 | 7,215.00 | 7,289.00 | 880,700 | |
| 7,699.00 | 7,701.00 | 7,203.00 | 7,399.00 | 929,800 | |
| 7,799.00 | 7,864.00 | 7,669.00 | 7,672.00 | 712,100 | |
| 8,011.00 | 8,104.00 | 7,762.00 | 7,803.00 | 883,200 | |
| 8,173.00 | 8,230.00 | 7,886.00 | 8,063.00 | 1,046,800 | |
| 8,314.00 | 8,365.00 | 8,199.00 | 8,255.00 | 527,500 | |
| 8,248.00 | 8,292.00 | 8,130.00 | 8,164.00 | 492,800 | |
| 8,161.00 | 8,254.00 | 8,098.00 | 8,103.00 | 531,000 | |
| 7,904.00 | 8,144.00 | 7,841.00 | 8,122.00 | 885,500 | |
| 8,181.00 | 8,283.00 | 8,028.00 | 8,028.00 | 508,200 | |
| 8,252.00 | 8,305.00 | 8,170.00 | 8,259.00 | 472,400 | |
| 8,470.00 | 8,488.00 | 8,154.00 | 8,202.00 | 646,700 | |
| 8,454.00 | 8,530.00 | 8,330.00 | 8,509.00 | 487,200 | |
| 8,482.00 | 8,699.00 | 8,462.00 | 8,542.00 | 660,100 | |
| 8,805.00 | 8,840.00 | 8,504.00 | 8,609.00 | 988,600 | |
| 9,000.00 | 9,054.00 | 8,892.00 | 8,955.00 | 609,400 | |
| 8,999.00 | 9,099.00 | 8,962.00 | 8,996.00 | 545,800 |
United States