Metaplanet Inc 3350
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 222.00 | 225.00 | 217.00 | 219.00 | 14,742,900 | |
| 232.00 | 235.00 | 225.00 | 229.00 | 11,797,000 | |
| 233.00 | 233.00 | 224.00 | 231.00 | 20,860,500 | |
| 240.00 | 242.00 | 235.00 | 237.00 | 16,176,000 | |
| 232.00 | 243.00 | 231.00 | 233.00 | 12,747,300 | |
| 235.00 | 242.00 | 233.00 | 237.00 | 24,997,300 | |
| 258.00 | 269.00 | 257.00 | 259.00 | 25,424,800 | |
| 250.00 | 255.00 | 234.00 | 242.00 | 20,828,500 | |
| 241.00 | 255.00 | 238.00 | 250.00 | 16,527,200 | |
| 255.00 | 257.00 | 244.00 | 244.00 | 33,686,200 | |
| 271.00 | 274.00 | 262.00 | 264.00 | 17,117,800 | |
| 265.00 | 275.00 | 265.00 | 272.00 | 18,379,900 | |
| 263.00 | 265.00 | 256.00 | 258.00 | 14,971,200 | |
| 255.00 | 269.00 | 254.00 | 263.00 | 12,586,000 | |
| 262.00 | 265.00 | 247.00 | 265.00 | 21,647,900 | |
| 283.00 | 286.00 | 269.00 | 269.00 | 19,150,300 | |
| 272.00 | 281.00 | 271.00 | 275.00 | 16,025,600 | |
| 266.00 | 270.00 | 258.00 | 262.00 | 14,492,400 | |
| 263.00 | 270.00 | 260.00 | 267.00 | 18,664,400 | |
| 271.00 | 282.00 | 271.00 | 277.00 | 15,852,600 | |
| 260.00 | 272.00 | 258.00 | 265.00 | 22,207,400 | |
| 264.00 | 279.00 | 263.00 | 275.00 | 30,003,000 | |
| 257.00 | 263.00 | 252.00 | 261.00 | 11,948,000 |
United States