Morningstar

Sekisui House Ltd 1928

Morningstar Rating
Unlock
Stock XTKS Rating as of

Historical Data

Date
Open
High
Low
Close
Volume
3,559.003,617.003,533.003,617.001,956,200
3,510.003,585.003,510.003,564.002,536,400
3,535.003,580.003,487.003,507.003,376,400
3,575.003,599.003,535.003,535.003,524,100
3,542.003,563.003,509.003,563.003,750,600
3,624.003,637.003,445.003,475.006,453,400
3,598.003,707.003,594.003,694.005,900,400
3,499.003,546.003,473.003,474.004,223,000
3,500.003,519.003,465.003,482.002,668,200
3,453.003,482.003,435.003,482.002,407,400
3,393.003,420.003,375.003,398.004,232,300
3,478.003,482.003,393.003,393.002,531,800
3,536.003,558.003,472.003,479.002,928,700
3,531.003,591.003,508.003,579.002,950,400
3,519.003,570.003,484.003,504.004,304,000
3,436.003,460.003,430.003,450.002,009,500
3,463.003,467.003,419.003,431.002,711,500
3,427.003,441.003,396.003,423.002,099,100
3,410.003,445.003,402.003,428.002,224,500
3,398.003,427.003,369.003,390.002,559,500
3,393.003,413.003,372.003,394.004,471,800
3,381.003,389.003,365.003,375.002,171,400
3,376.003,388.003,350.003,371.002,235,900

Sponsor Center

Site Index
United States Flag United States

© Copyright 2026 Morningstar, Inc. All rights reserved. Dow Jones Industrial Average, S&P 500, Nasdaq, and Morningstar Index (Market Barometer) quotes are real-time.