Nan Ya Printed Circuit Board Corp 8046
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,010.00 | 1,055.00 | 976.00 | 977.00 | 11,880,426 | |
| 1,065.00 | 1,075.00 | 972.00 | 972.00 | 12,205,436 | |
| 1,020.00 | 1,080.00 | 986.00 | 1,080.00 | 12,780,741 | |
| 985.00 | 1,025.00 | 980.00 | 1,005.00 | 12,146,595 | |
| 881.00 | 962.00 | 867.00 | 933.00 | 12,398,890 | |
| 875.00 | 902.00 | 875.00 | 875.00 | 11,535,704 | |
| 1,030.00 | 1,050.00 | 972.00 | 972.00 | 13,656,723 | |
| 1,070.00 | 1,100.00 | 987.00 | 1,080.00 | 13,747,014 | |
| 1,155.00 | 1,160.00 | 1,070.00 | 1,070.00 | 9,422,714 | |
| 1,145.00 | 1,220.00 | 1,125.00 | 1,185.00 | 7,901,497 | |
| 1,160.00 | 1,210.00 | 1,145.00 | 1,190.00 | 8,024,959 | |
| 1,285.00 | 1,320.00 | 1,250.00 | 1,250.00 | 5,725,142 | |
| 1,320.00 | 1,330.00 | 1,235.00 | 1,300.00 | 10,191,811 | |
| 1,360.00 | 1,390.00 | 1,235.00 | 1,255.00 | 10,198,034 | |
| 1,370.00 | 1,400.00 | 1,265.00 | 1,265.00 | 7,698,834 | |
| 1,380.00 | 1,400.00 | 1,325.00 | 1,340.00 | 7,170,544 | |
| 1,365.00 | 1,385.00 | 1,290.00 | 1,305.00 | 8,594,463 | |
| 1,295.00 | 1,390.00 | 1,295.00 | 1,380.00 | 7,478,504 | |
| 1,360.00 | 1,410.00 | 1,350.00 | 1,355.00 | 8,990,416 | |
| 1,345.00 | 1,385.00 | 1,320.00 | 1,345.00 | 10,209,520 | |
| 1,440.00 | 1,440.00 | 1,395.00 | 1,430.00 | 6,981,272 | |
| 1,405.00 | 1,440.00 | 1,360.00 | 1,440.00 | 7,278,376 |
United States