Mega Union Technology Inc 6944
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 641.00 | 657.00 | 619.00 | 625.00 | 353,907 | |
| 632.00 | 644.00 | 616.00 | 641.00 | 611,113 | |
| 635.00 | 648.00 | 611.00 | 629.00 | 495,152 | |
| 590.00 | 636.00 | 587.00 | 608.00 | 571,194 | |
| 603.00 | 619.00 | 603.00 | 603.00 | 857,854 | |
| 705.00 | 706.00 | 655.00 | 670.00 | 403,328 | |
| 718.00 | 723.00 | 676.00 | 705.00 | 421,252 | |
| 741.00 | 741.00 | 708.00 | 718.00 | 446,338 | |
| 728.00 | 758.00 | 728.00 | 743.00 | 264,131 | |
| 758.00 | 767.00 | 738.00 | 749.00 | 327,318 | |
| 778.00 | 789.00 | 767.00 | 780.00 | 167,174 | |
| 770.00 | 785.00 | 766.00 | 780.00 | 165,394 | |
| 757.00 | 764.00 | 750.00 | 757.00 | 268,094 | |
| 780.00 | 780.00 | 757.00 | 759.00 | 210,435 | |
| 773.00 | 780.00 | 763.00 | 771.00 | 190,041 | |
| 758.00 | 775.00 | 755.00 | 755.00 | 185,511 | |
| 773.00 | 778.00 | 755.00 | 768.00 | 266,531 | |
| 798.00 | 804.00 | 787.00 | 792.00 | 361,000 | |
| 791.00 | 803.00 | 785.00 | 788.00 | 500,576 | |
| 808.00 | 820.00 | 803.00 | 815.00 | 302,156 | |
| 830.00 | 830.00 | 805.00 | 805.00 | 521,248 |
United States