Wiwynn Corp Ordinary Shares 6669
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,625.00 | 1,700.00 | 1,605.00 | 1,635.00 | 4,069,001 | |
| 1,700.00 | 1,715.00 | 1,550.00 | 1,570.00 | 4,398,871 | |
| 1,700.00 | 1,710.00 | 1,640.00 | 1,680.00 | 3,521,631 | |
| 1,695.00 | 1,730.00 | 1,630.00 | 1,680.00 | 3,169,088 | |
| 1,570.00 | 1,700.00 | 1,570.00 | 1,645.00 | 4,115,708 | |
| 1,485.00 | 1,610.00 | 1,485.00 | 1,555.00 | 7,132,942 | |
| 1,735.00 | 1,755.00 | 1,640.00 | 1,650.00 | 5,330,284 | |
| 1,800.00 | 1,810.00 | 1,700.00 | 1,785.00 | 4,339,416 | |
| 1,785.00 | 1,840.00 | 1,765.00 | 1,770.00 | 2,664,243 | |
| 1,765.00 | 1,830.00 | 1,765.00 | 1,820.00 | 3,540,560 | |
| 1,815.00 | 1,830.00 | 1,770.00 | 1,810.00 | 3,952,723 | |
| 1,960.00 | 1,965.00 | 1,870.00 | 1,885.00 | 3,307,463 | |
| 1,980.00 | 1,990.00 | 1,925.00 | 1,950.00 | 3,477,899 | |
| 1,895.00 | 1,950.00 | 1,875.00 | 1,950.00 | 4,784,282 | |
| 1,940.00 | 1,945.00 | 1,830.00 | 1,840.00 | 4,384,877 | |
| 1,980.00 | 2,020.00 | 1,860.00 | 1,880.00 | 5,473,612 | |
| 1,885.00 | 1,960.00 | 1,870.00 | 1,925.00 | 4,552,915 | |
| 1,805.00 | 1,895.00 | 1,795.00 | 1,885.00 | 5,908,984 | |
| 1,905.00 | 1,930.00 | 1,810.00 | 1,845.00 | 12,287,772 | |
| 1,910.00 | 1,940.00 | 1,905.00 | 1,905.00 | 8,138,209 | |
| 2,230.00 | 2,285.00 | 2,085.00 | 2,115.00 | 6,626,523 | |
| 2,240.00 | 2,250.00 | 2,180.00 | 2,195.00 | 2,049,259 |
United States