Systex Corp 6214
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 189.50 | 189.50 | 177.00 | 179.00 | 2,356,046 | |
| 193.00 | 198.00 | 188.50 | 189.50 | 968,129 | |
| 183.50 | 193.50 | 182.00 | 193.50 | 997,169 | |
| 174.50 | 188.00 | 174.50 | 184.50 | 2,516,098 | |
| 195.00 | 201.00 | 175.50 | 179.00 | 2,819,070 | |
| 160.00 | 193.50 | 160.00 | 192.00 | 3,563,573 | |
| 180.00 | 180.50 | 167.50 | 176.50 | 1,897,876 | |
| 199.50 | 199.50 | 182.00 | 182.00 | 1,824,308 | |
| 201.00 | 203.00 | 200.50 | 202.00 | 2,200,282 | |
| 200.00 | 203.00 | 198.00 | 202.00 | 3,000,701 | |
| 202.00 | 204.00 | 201.00 | 201.00 | 1,991,675 | |
| 199.00 | 203.00 | 199.00 | 202.00 | 1,099,004 | |
| 203.00 | 203.00 | 199.00 | 200.50 | 962,808 | |
| 201.50 | 204.00 | 200.50 | 203.00 | 2,280,943 | |
| 199.00 | 202.00 | 197.00 | 201.00 | 2,240,915 | |
| 197.00 | 199.00 | 196.50 | 199.00 | 528,788 | |
| 194.50 | 197.00 | 194.50 | 196.50 | 328,731 | |
| 195.50 | 198.00 | 194.00 | 196.50 | 776,511 | |
| 198.50 | 202.50 | 194.50 | 197.50 | 1,451,521 | |
| 196.50 | 199.00 | 195.50 | 197.00 | 1,201,705 | |
| 194.00 | 198.00 | 193.50 | 196.00 | 1,390,192 |
United States