Iteq Corp 6213
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 538.00 | 573.00 | 528.00 | 533.00 | 21,541,242 | |
| 595.00 | 602.00 | 522.00 | 522.00 | 41,050,402 | |
| 541.00 | 580.00 | 538.00 | 580.00 | 4,776,745 | |
| 546.00 | 584.00 | 520.00 | 528.00 | 5,432,441 | |
| 495.50 | 538.00 | 481.50 | 531.00 | 6,535,319 | |
| 563.00 | 563.00 | 551.00 | 551.00 | 5,108,216 | |
| 630.00 | 652.00 | 560.00 | 612.00 | 42,369,691 | |
| 631.00 | 662.00 | 597.00 | 600.00 | 24,715,175 | |
| 634.00 | 679.00 | 631.00 | 656.00 | 20,159,892 | |
| 692.00 | 715.00 | 672.00 | 687.00 | 20,094,706 | |
| 773.00 | 815.00 | 742.00 | 745.00 | 25,575,915 | |
| 789.00 | 804.00 | 744.00 | 778.00 | 19,300,278 | |
| 834.00 | 854.00 | 737.00 | 746.00 | 36,559,815 | |
| 863.00 | 885.00 | 770.00 | 777.00 | 37,939,465 | |
| 820.00 | 823.00 | 820.00 | 823.00 | 4,008,959 | |
| 779.00 | 792.00 | 740.00 | 749.00 | 16,256,464 | |
| 728.00 | 785.00 | 721.00 | 767.00 | 4,316,654 | |
| 809.00 | 809.00 | 746.00 | 774.00 | 4,585,404 | |
| 801.00 | 836.00 | 779.00 | 799.00 | 6,512,258 | |
| 813.00 | 858.00 | 813.00 | 856.00 | 4,616,131 | |
| 793.00 | 801.00 | 731.00 | 795.00 | 7,148,488 |
United States