Pegatron Corp 4938
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 92.50 | 92.60 | 86.50 | 89.10 | 18,361,888 | |
| 95.80 | 96.90 | 92.20 | 92.20 | 8,156,141 | |
| 94.80 | 96.20 | 91.90 | 96.20 | 9,655,213 | |
| 97.00 | 97.50 | 94.20 | 96.20 | 12,810,831 | |
| 92.90 | 98.60 | 92.90 | 95.40 | 8,944,502 | |
| 88.00 | 95.20 | 88.00 | 92.90 | 13,781,513 | |
| 100.50 | 102.50 | 96.60 | 97.20 | 9,090,402 | |
| 103.00 | 103.50 | 99.00 | 101.50 | 10,722,669 | |
| 100.50 | 105.00 | 100.50 | 101.50 | 10,871,758 | |
| 103.00 | 103.00 | 99.70 | 102.50 | 10,586,631 | |
| 101.00 | 103.00 | 101.00 | 102.50 | 11,151,117 | |
| 108.00 | 108.00 | 103.50 | 104.50 | 8,255,332 | |
| 106.50 | 109.00 | 105.00 | 108.00 | 12,055,086 | |
| 105.50 | 106.50 | 103.00 | 105.00 | 10,473,652 | |
| 107.00 | 108.00 | 102.50 | 103.50 | 12,393,292 | |
| 107.50 | 114.00 | 104.50 | 105.00 | 29,291,538 | |
| 100.50 | 106.50 | 100.50 | 105.00 | 19,385,661 | |
| 100.50 | 102.50 | 100.00 | 102.00 | 15,514,394 | |
| 98.80 | 103.00 | 98.80 | 102.00 | 18,356,203 | |
| 97.50 | 99.40 | 96.00 | 98.10 | 25,385,138 | |
| 102.00 | 103.00 | 99.30 | 100.00 | 23,991,688 |
United States