Lotes Co Ltd 3533
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,820.00 | 1,910.00 | 1,795.00 | 1,910.00 | 1,743,914 | |
| 1,825.00 | 1,865.00 | 1,725.00 | 1,740.00 | 1,312,112 | |
| 1,745.00 | 1,825.00 | 1,720.00 | 1,820.00 | 649,331 | |
| 1,715.00 | 1,860.00 | 1,710.00 | 1,760.00 | 1,564,226 | |
| 1,655.00 | 1,740.00 | 1,645.00 | 1,705.00 | 930,109 | |
| 1,495.00 | 1,630.00 | 1,495.00 | 1,585.00 | 1,981,112 | |
| 1,780.00 | 1,800.00 | 1,640.00 | 1,660.00 | 1,253,538 | |
| 1,795.00 | 1,820.00 | 1,705.00 | 1,820.00 | 1,473,295 | |
| 1,805.00 | 1,815.00 | 1,720.00 | 1,735.00 | 948,265 | |
| 1,810.00 | 1,860.00 | 1,745.00 | 1,820.00 | 2,108,790 | |
| 1,785.00 | 1,895.00 | 1,730.00 | 1,860.00 | 1,396,963 | |
| 1,950.00 | 2,010.00 | 1,870.00 | 1,900.00 | 1,668,458 | |
| 2,020.00 | 2,025.00 | 1,915.00 | 1,955.00 | 1,150,677 | |
| 1,850.00 | 1,930.00 | 1,800.00 | 1,925.00 | 1,844,411 | |
| 1,850.00 | 1,855.00 | 1,785.00 | 1,795.00 | 611,539 | |
| 1,855.00 | 1,860.00 | 1,810.00 | 1,820.00 | 637,372 | |
| 1,795.00 | 1,835.00 | 1,790.00 | 1,805.00 | 832,283 | |
| 1,800.00 | 1,855.00 | 1,770.00 | 1,815.00 | 1,065,333 | |
| 1,815.00 | 1,845.00 | 1,800.00 | 1,805.00 | 1,545,639 | |
| 1,850.00 | 1,880.00 | 1,790.00 | 1,815.00 | 2,541,034 | |
| 1,930.00 | 2,035.00 | 1,930.00 | 1,935.00 | 4,336,986 | |
| 1,865.00 | 1,890.00 | 1,825.00 | 1,860.00 | 1,403,475 |
United States