Wistron Corp 3231
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 180.00 | 181.00 | 170.00 | 170.00 | 36,741,296 | |
| 171.00 | 174.50 | 168.00 | 174.50 | 19,857,800 | |
| 173.00 | 173.50 | 166.00 | 171.00 | 32,668,497 | |
| 164.00 | 174.50 | 164.00 | 168.50 | 39,497,455 | |
| 152.00 | 163.00 | 152.00 | 160.00 | 47,486,516 | |
| 173.00 | 175.50 | 168.00 | 168.50 | 34,009,559 | |
| 179.00 | 179.50 | 169.50 | 176.00 | 30,826,939 | |
| 180.00 | 182.00 | 176.50 | 176.50 | 22,255,673 | |
| 181.50 | 185.00 | 179.50 | 181.50 | 18,314,347 | |
| 183.00 | 185.00 | 179.50 | 183.50 | 33,214,728 | |
| 193.50 | 194.00 | 187.50 | 188.50 | 24,694,082 | |
| 190.50 | 196.00 | 189.00 | 194.50 | 33,371,607 | |
| 193.00 | 194.50 | 186.50 | 190.50 | 22,416,629 | |
| 198.50 | 199.00 | 189.50 | 190.00 | 36,028,808 | |
| 193.00 | 199.50 | 192.00 | 195.00 | 79,002,233 | |
| 178.00 | 193.00 | 177.00 | 189.00 | 82,070,057 | |
| 178.00 | 180.50 | 175.50 | 180.00 | 23,879,195 | |
| 178.00 | 183.00 | 177.50 | 182.50 | 29,880,164 | |
| 184.50 | 184.50 | 173.50 | 176.00 | 73,435,915 | |
| 188.00 | 190.00 | 186.50 | 187.00 | 24,165,859 | |
| 187.00 | 190.50 | 185.50 | 187.00 | 39,261,722 |
United States