Unimicron Technology Corp 3037
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 820.00 | 859.00 | 784.00 | 785.00 | 28,239,579 | |
| 880.00 | 894.00 | 785.00 | 792.00 | 27,478,213 | |
| 830.00 | 867.00 | 817.00 | 864.00 | 29,470,815 | |
| 802.00 | 832.00 | 797.00 | 828.00 | 27,164,230 | |
| 735.00 | 782.00 | 722.00 | 757.00 | 41,156,444 | |
| 720.00 | 771.00 | 720.00 | 727.00 | 36,012,454 | |
| 850.00 | 858.00 | 800.00 | 800.00 | 27,062,752 | |
| 916.00 | 916.00 | 819.00 | 888.00 | 31,834,295 | |
| 970.00 | 996.00 | 898.00 | 902.00 | 28,019,663 | |
| 945.00 | 1,020.00 | 940.00 | 997.00 | 20,413,326 | |
| 965.00 | 1,005.00 | 959.00 | 989.00 | 19,735,662 | |
| 1,110.00 | 1,110.00 | 1,040.00 | 1,040.00 | 14,571,304 | |
| 1,145.00 | 1,145.00 | 1,040.00 | 1,100.00 | 24,047,759 | |
| 1,120.00 | 1,145.00 | 1,035.00 | 1,060.00 | 29,151,623 | |
| 1,160.00 | 1,180.00 | 1,065.00 | 1,085.00 | 20,532,656 | |
| 1,125.00 | 1,155.00 | 1,085.00 | 1,100.00 | 18,600,327 | |
| 1,100.00 | 1,125.00 | 1,050.00 | 1,055.00 | 13,362,288 | |
| 1,040.00 | 1,125.00 | 1,040.00 | 1,120.00 | 12,025,271 | |
| 1,095.00 | 1,125.00 | 1,085.00 | 1,090.00 | 14,516,214 | |
| 1,100.00 | 1,115.00 | 1,070.00 | 1,075.00 | 27,161,243 | |
| 1,180.00 | 1,195.00 | 1,140.00 | 1,185.00 | 16,732,438 | |
| 1,200.00 | 1,220.00 | 1,165.00 | 1,180.00 | 15,090,449 |
United States