Largan Precision Co Ltd 3008
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,350.00 | 5,490.00 | 5,050.00 | 5,055.00 | 2,247,532 | |
| 5,100.00 | 5,335.00 | 5,035.00 | 5,325.00 | 1,637,154 | |
| 5,100.00 | 5,290.00 | 5,010.00 | 5,065.00 | 3,911,968 | |
| 4,600.00 | 4,925.00 | 4,550.00 | 4,925.00 | 1,134,155 | |
| 4,075.00 | 4,570.00 | 4,075.00 | 4,480.00 | 3,802,636 | |
| 4,855.00 | 4,905.00 | 4,520.00 | 4,525.00 | 2,344,055 | |
| 5,100.00 | 5,100.00 | 4,730.00 | 5,010.00 | 2,516,056 | |
| 5,300.00 | 5,350.00 | 4,945.00 | 4,945.00 | 2,686,315 | |
| 5,190.00 | 5,560.00 | 5,190.00 | 5,490.00 | 1,880,817 | |
| 5,495.00 | 5,570.00 | 5,370.00 | 5,430.00 | 2,493,470 | |
| 6,315.00 | 6,315.00 | 5,815.00 | 5,815.00 | 2,073,252 | |
| 6,185.00 | 6,370.00 | 6,105.00 | 6,335.00 | 1,912,047 | |
| 6,180.00 | 6,225.00 | 5,960.00 | 6,000.00 | 2,633,916 | |
| 6,300.00 | 6,330.00 | 6,090.00 | 6,175.00 | 1,743,156 | |
| 6,185.00 | 6,450.00 | 6,130.00 | 6,170.00 | 2,532,951 | |
| 6,175.00 | 6,425.00 | 5,970.00 | 5,975.00 | 2,890,226 | |
| 6,225.00 | 6,320.00 | 6,065.00 | 6,245.00 | 2,212,945 | |
| 6,625.00 | 6,845.00 | 6,115.00 | 6,400.00 | 4,442,616 | |
| 6,500.00 | 6,835.00 | 6,485.00 | 6,605.00 | 3,066,417 | |
| 7,320.00 | 7,320.00 | 6,670.00 | 6,880.00 | 3,959,972 | |
| 7,105.00 | 7,460.00 | 7,065.00 | 7,275.00 | 5,105,007 |
United States