Cathay Financial Holding Co Ltd 2882
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 112.50 | 115.00 | 112.00 | 114.50 | 24,251,305 | |
| 112.50 | 114.00 | 111.00 | 112.00 | 25,419,520 | |
| 110.00 | 113.00 | 107.00 | 113.00 | 23,466,299 | |
| 111.50 | 113.00 | 109.00 | 110.00 | 22,058,207 | |
| 105.50 | 113.50 | 105.50 | 111.00 | 29,752,887 | |
| 103.50 | 109.00 | 101.00 | 106.00 | 48,291,744 | |
| 113.50 | 115.00 | 111.00 | 112.00 | 27,298,520 | |
| 113.00 | 114.00 | 110.00 | 111.00 | 27,850,519 | |
| 116.00 | 116.50 | 112.00 | 113.00 | 29,577,764 | |
| 117.00 | 117.50 | 114.50 | 116.00 | 27,619,805 | |
| 114.50 | 116.50 | 113.00 | 116.00 | 20,286,275 | |
| 115.50 | 117.50 | 115.50 | 116.50 | 10,590,285 | |
| 114.50 | 117.00 | 114.50 | 115.50 | 20,074,851 | |
| 115.50 | 115.50 | 112.00 | 114.00 | 37,041,857 | |
| 114.00 | 115.00 | 113.00 | 113.50 | 16,361,848 | |
| 111.00 | 114.00 | 110.50 | 114.00 | 32,247,630 | |
| 112.50 | 113.50 | 110.00 | 110.00 | 23,880,284 | |
| 116.50 | 116.50 | 112.50 | 114.50 | 19,945,717 | |
| 113.00 | 118.00 | 113.00 | 116.00 | 30,795,402 | |
| 114.00 | 114.50 | 112.50 | 113.50 | 20,587,387 |
United States