Fubon Financial Holdings Co Ltd 2881
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 159.00 | 163.50 | 158.00 | 161.50 | 20,663,217 | |
| 158.50 | 160.50 | 155.50 | 159.00 | 20,051,084 | |
| 153.50 | 159.50 | 150.00 | 159.50 | 22,212,107 | |
| 153.50 | 157.00 | 151.50 | 153.00 | 18,832,904 | |
| 149.00 | 156.50 | 148.50 | 153.50 | 23,381,369 | |
| 140.50 | 151.00 | 140.00 | 148.00 | 47,797,714 | |
| 156.50 | 159.50 | 154.00 | 155.50 | 16,944,598 | |
| 154.00 | 156.00 | 152.00 | 154.50 | 22,753,057 | |
| 159.50 | 160.50 | 153.50 | 154.00 | 23,543,830 | |
| 163.00 | 163.00 | 158.50 | 159.50 | 19,515,714 | |
| 160.00 | 161.50 | 158.00 | 161.50 | 13,074,202 | |
| 160.50 | 163.50 | 160.50 | 162.00 | 11,113,998 | |
| 161.00 | 164.00 | 160.50 | 161.00 | 10,153,096 | |
| 163.50 | 164.00 | 158.50 | 162.00 | 23,555,896 | |
| 158.50 | 160.00 | 157.50 | 158.50 | 10,328,861 | |
| 155.00 | 159.00 | 154.00 | 158.50 | 16,695,433 | |
| 156.00 | 157.50 | 153.50 | 153.50 | 14,278,835 | |
| 160.50 | 161.00 | 156.50 | 158.50 | 16,024,997 | |
| 159.00 | 164.50 | 158.00 | 161.50 | 26,122,300 | |
| 160.50 | 160.50 | 157.00 | 159.50 | 23,892,046 | |
| 158.50 | 160.50 | 155.50 | 160.50 | 27,953,428 | |
| 156.00 | 161.50 | 156.00 | 160.00 | 19,125,840 |
United States