Nanya Technology Corp 2408
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 399.50 | 404.50 | 371.50 | 377.00 | 49,329,686 | |
| 403.00 | 417.00 | 377.00 | 379.50 | 59,131,459 | |
| 392.50 | 395.00 | 373.50 | 394.00 | 49,079,031 | |
| 391.00 | 402.00 | 370.50 | 383.00 | 57,710,130 | |
| 358.00 | 376.00 | 354.50 | 370.00 | 40,559,394 | |
| 324.00 | 356.00 | 324.00 | 343.50 | 63,307,959 | |
| 370.00 | 381.00 | 360.00 | 360.00 | 54,371,868 | |
| 412.50 | 413.00 | 375.50 | 399.50 | 67,483,073 | |
| 438.00 | 442.50 | 411.00 | 411.00 | 49,578,043 | |
| 433.00 | 462.50 | 424.50 | 456.50 | 34,480,723 | |
| 440.00 | 465.50 | 435.50 | 454.50 | 46,116,075 | |
| 482.00 | 497.50 | 468.00 | 477.00 | 60,700,599 | |
| 460.50 | 478.50 | 448.00 | 477.00 | 45,094,211 | |
| 431.00 | 449.00 | 431.00 | 441.00 | 42,979,384 | |
| 442.50 | 442.50 | 412.00 | 414.00 | 30,942,598 | |
| 439.50 | 444.00 | 433.00 | 436.50 | 31,207,301 | |
| 425.00 | 433.00 | 416.50 | 422.00 | 37,014,237 | |
| 419.00 | 437.00 | 415.50 | 436.00 | 39,281,257 | |
| 446.00 | 461.00 | 443.50 | 447.50 | 45,967,146 | |
| 445.00 | 457.00 | 432.50 | 439.50 | 72,826,203 | |
| 488.00 | 491.00 | 480.50 | 480.50 | 51,642,115 |
United States