Quanta Computer Inc 2382
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 282.50 | 283.50 | 276.50 | 276.50 | 13,309,951 | |
| 294.00 | 296.00 | 278.50 | 278.50 | 31,454,145 | |
| 296.00 | 299.50 | 290.00 | 298.00 | 11,846,868 | |
| 298.00 | 304.00 | 293.50 | 298.50 | 13,966,572 | |
| 290.00 | 304.00 | 290.00 | 296.50 | 18,942,129 | |
| 275.00 | 294.50 | 272.00 | 290.50 | 36,787,521 | |
| 301.50 | 307.00 | 298.00 | 300.00 | 12,962,177 | |
| 314.00 | 314.00 | 299.00 | 302.50 | 18,367,745 | |
| 315.00 | 318.50 | 309.50 | 311.50 | 10,540,888 | |
| 319.00 | 323.00 | 314.00 | 318.00 | 7,980,273 | |
| 311.00 | 318.00 | 308.00 | 318.00 | 13,400,093 | |
| 330.00 | 330.00 | 318.00 | 318.00 | 11,490,830 | |
| 326.50 | 331.00 | 325.00 | 330.00 | 11,454,930 | |
| 331.50 | 338.00 | 321.50 | 327.50 | 14,877,430 | |
| 325.00 | 326.50 | 321.00 | 322.00 | 8,500,970 | |
| 326.00 | 328.50 | 325.00 | 328.50 | 10,164,960 | |
| 311.00 | 325.00 | 311.00 | 320.50 | 8,309,120 | |
| 317.00 | 318.00 | 311.00 | 314.50 | 9,575,938 | |
| 320.00 | 324.50 | 319.00 | 322.00 | 9,511,272 | |
| 320.50 | 320.50 | 313.50 | 316.50 | 14,860,341 | |
| 325.00 | 326.50 | 322.00 | 323.00 | 11,851,422 |
United States