Asustek Computer Inc 2357
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 898.00 | 911.00 | 890.00 | 890.00 | 1,400,139 | |
| 904.00 | 906.00 | 880.00 | 902.00 | 1,676,564 | |
| 879.00 | 915.00 | 872.00 | 884.00 | 2,914,149 | |
| 869.00 | 889.00 | 860.00 | 860.00 | 2,935,046 | |
| 809.00 | 875.00 | 790.00 | 859.00 | 5,127,930 | |
| 877.00 | 891.00 | 853.00 | 867.00 | 3,084,905 | |
| 895.00 | 900.00 | 858.00 | 877.00 | 3,870,495 | |
| 901.00 | 916.00 | 885.00 | 889.00 | 2,578,668 | |
| 921.00 | 925.00 | 904.00 | 912.00 | 2,371,248 | |
| 890.00 | 920.00 | 879.00 | 906.00 | 4,213,626 | |
| 983.00 | 988.00 | 947.00 | 950.00 | 2,952,569 | |
| 978.00 | 989.00 | 975.00 | 988.00 | 1,696,011 | |
| 966.00 | 972.00 | 948.00 | 967.00 | 3,938,434 | |
| 984.00 | 992.00 | 946.00 | 946.00 | 2,526,067 | |
| 991.00 | 1,000.00 | 974.00 | 982.00 | 1,775,137 | |
| 962.00 | 993.00 | 962.00 | 981.00 | 1,862,590 | |
| 981.00 | 984.00 | 946.00 | 970.00 | 4,167,674 | |
| 982.00 | 1,005.00 | 981.00 | 994.00 | 2,350,220 | |
| 971.00 | 985.00 | 966.00 | 975.00 | 2,523,092 | |
| 980.00 | 1,005.00 | 975.00 | 990.00 | 3,061,939 | |
| 973.00 | 983.00 | 964.00 | 966.00 | 2,056,034 |
United States