Winbond Electronics Corp 2344
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 133.00 | 134.00 | 125.00 | 125.00 | 46,175,062 | |
| 137.00 | 141.00 | 127.00 | 127.50 | 76,505,294 | |
| 130.50 | 136.50 | 127.00 | 136.50 | 68,683,165 | |
| 138.00 | 142.00 | 132.00 | 135.00 | 85,882,320 | |
| 125.00 | 132.50 | 124.00 | 132.50 | 37,387,654 | |
| 115.00 | 123.50 | 115.00 | 120.50 | 82,903,962 | |
| 133.50 | 136.00 | 127.50 | 127.50 | 80,359,844 | |
| 147.50 | 148.00 | 132.50 | 141.50 | 97,529,451 | |
| 157.50 | 158.00 | 146.00 | 146.00 | 88,807,029 | |
| 160.50 | 164.50 | 157.00 | 162.00 | 54,919,536 | |
| 162.00 | 167.00 | 159.00 | 164.50 | 53,718,711 | |
| 174.50 | 178.50 | 167.00 | 170.50 | 79,908,903 | |
| 168.00 | 172.00 | 165.00 | 172.00 | 69,413,183 | |
| 159.00 | 164.00 | 157.50 | 163.00 | 66,258,676 | |
| 160.00 | 161.00 | 154.00 | 154.50 | 43,016,456 | |
| 157.50 | 161.50 | 156.00 | 159.50 | 48,823,748 | |
| 153.00 | 157.50 | 151.00 | 152.50 | 41,423,570 | |
| 153.00 | 156.00 | 151.00 | 155.50 | 56,572,732 | |
| 157.50 | 165.00 | 156.00 | 161.50 | 46,778,183 | |
| 157.00 | 159.00 | 153.00 | 155.00 | 76,315,201 | |
| 162.00 | 167.50 | 160.00 | 165.00 | 55,824,820 |
United States