Kinik Co 1560
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 738.00 | 754.00 | 696.00 | 701.00 | 1,726,572 | |
| 774.00 | 774.00 | 702.00 | 737.00 | 3,459,558 | |
| 775.00 | 804.00 | 736.00 | 755.00 | 2,943,074 | |
| 699.00 | 735.00 | 683.00 | 735.00 | 1,684,224 | |
| 639.00 | 690.00 | 639.00 | 669.00 | 3,447,762 | |
| 773.00 | 787.00 | 710.00 | 710.00 | 1,699,581 | |
| 778.00 | 798.00 | 748.00 | 788.00 | 2,617,565 | |
| 852.00 | 852.00 | 778.00 | 778.00 | 2,055,348 | |
| 855.00 | 881.00 | 834.00 | 864.00 | 1,581,143 | |
| 861.00 | 883.00 | 838.00 | 867.00 | 1,210,355 | |
| 905.00 | 905.00 | 879.00 | 888.00 | 885,124 | |
| 848.00 | 915.00 | 848.00 | 914.00 | 2,340,263 | |
| 843.00 | 849.00 | 818.00 | 832.00 | 1,412,367 | |
| 882.00 | 886.00 | 837.00 | 846.00 | 1,225,786 | |
| 878.00 | 900.00 | 864.00 | 877.00 | 1,404,106 | |
| 856.00 | 905.00 | 852.00 | 858.00 | 1,721,413 | |
| 850.00 | 875.00 | 840.00 | 867.00 | 1,199,740 | |
| 903.00 | 913.00 | 871.00 | 874.00 | 1,445,971 | |
| 930.00 | 940.00 | 892.00 | 903.00 | 1,278,112 | |
| 933.00 | 959.00 | 931.00 | 948.00 | 1,496,032 | |
| 990.00 | 997.00 | 939.00 | 950.00 | 1,791,207 |
United States