Barry Callebaut AG BARN
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,247.00 | 1,254.00 | 1,238.00 | 1,252.00 | 10,197 | |
| 1,233.00 | 1,244.00 | 1,215.00 | 1,232.00 | 58,944 | |
| 1,233.00 | 1,241.00 | 1,210.00 | 1,214.00 | 19,612 | |
| 1,266.00 | 1,270.00 | 1,233.00 | 1,235.00 | 15,625 | |
| 1,242.00 | 1,272.00 | 1,237.00 | 1,260.00 | 12,819 | |
| 1,273.00 | 1,277.00 | 1,227.00 | 1,240.00 | 20,628 | |
| 1,316.00 | 1,349.00 | 1,276.00 | 1,308.00 | 18,974 | |
| 1,220.00 | 1,311.00 | 1,180.00 | 1,303.00 | 27,479 | |
| 1,203.00 | 1,217.00 | 1,200.00 | 1,200.00 | 11,999 | |
| 1,180.00 | 1,209.00 | 1,180.00 | 1,209.00 | 8,780 | |
| 1,160.00 | 1,194.00 | 1,147.00 | 1,194.00 | 16,454 | |
| 1,151.00 | 1,169.00 | 1,139.00 | 1,147.00 | 9,082 | |
| 1,130.00 | 1,153.00 | 1,122.00 | 1,151.00 | 5,259 | |
| 1,151.00 | 1,152.00 | 1,134.00 | 1,140.00 | 6,356 | |
| 1,158.00 | 1,171.00 | 1,149.00 | 1,155.00 | 12,744 | |
| 1,160.00 | 1,175.00 | 1,152.00 | 1,155.00 | 7,154 | |
| 1,171.00 | 1,176.00 | 1,145.00 | 1,171.00 | 9,461 | |
| 1,151.00 | 1,188.00 | 1,148.00 | 1,165.00 | 13,929 | |
| 1,156.00 | 1,162.00 | 1,149.00 | 1,156.00 | 11,979 | |
| 1,146.00 | 1,155.00 | 1,127.00 | 1,155.00 | 9,036 | |
| 1,130.00 | 1,152.00 | 1,123.00 | 1,152.00 | 15,145 | |
| 1,061.00 | 1,130.00 | 1,061.00 | 1,130.00 | 18,094 | |
| 1,043.00 | 1,056.00 | 1,043.00 | 1,049.00 | 7,851 |
United States