Essity AB Class A ESSITY A
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 290.50 | 293.50 | 289.50 | 293.00 | 18,181 | |
| 287.00 | 290.50 | 287.00 | 289.50 | 206,895 | |
| 291.00 | 291.00 | 287.00 | 287.00 | 6,391 | |
| 289.50 | 292.50 | 289.00 | 290.50 | 10,397 | |
| 288.50 | 290.00 | 287.50 | 288.00 | 12,675 | |
| 287.50 | 289.50 | 284.50 | 288.00 | 11,237 | |
| 287.00 | 293.00 | 287.00 | 291.00 | 30,380 | |
| 280.00 | 289.50 | 279.50 | 287.00 | 21,956 | |
| 281.00 | 281.00 | 278.50 | 280.00 | 14,054 | |
| 277.00 | 280.00 | 277.00 | 279.00 | 12,051 | |
| 275.50 | 280.50 | 275.50 | 279.50 | 3,292 | |
| 274.50 | 278.00 | 274.00 | 274.50 | 17,762 | |
| 274.50 | 275.00 | 272.50 | 274.00 | 5,146 | |
| 275.00 | 275.00 | 272.00 | 274.00 | 6,027 | |
| 275.50 | 275.50 | 272.50 | 275.00 | 11,239 | |
| 275.00 | 277.50 | 275.00 | 275.50 | 10,636 | |
| 279.50 | 286.00 | 269.50 | 275.50 | 16,443 | |
| 275.50 | 278.00 | 274.50 | 275.50 | 6,721 | |
| 274.50 | 277.00 | 274.50 | 276.50 | 10,041 | |
| 277.00 | 277.00 | 274.00 | 276.00 | 9,970 | |
| 274.50 | 277.50 | 273.50 | 277.50 | 12,348 | |
| 269.50 | 275.50 | 269.50 | 275.50 | 17,815 | |
| 266.00 | 268.00 | 266.00 | 268.00 | 6,292 |
United States