Autoliv Inc SEDR ALIV SDB
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,200.00 | 1,215.00 | 1,189.00 | 1,196.00 | 79,168 | |
| 1,189.00 | 1,208.00 | 1,189.00 | 1,198.00 | 42,186 | |
| 1,230.00 | 1,235.00 | 1,189.00 | 1,196.00 | 80,660 | |
| 1,217.00 | 1,236.00 | 1,215.00 | 1,222.00 | 48,171 | |
| 1,215.00 | 1,220.00 | 1,199.00 | 1,213.00 | 64,560 | |
| 1,217.00 | 1,242.00 | 1,214.00 | 1,218.00 | 106,587 | |
| 1,172.00 | 1,216.00 | 1,170.00 | 1,215.00 | 71,770 | |
| 1,196.00 | 1,207.00 | 1,172.00 | 1,172.00 | 52,151 | |
| 1,143.00 | 1,208.00 | 1,143.00 | 1,199.00 | 67,385 | |
| 1,151.00 | 1,151.00 | 1,142.00 | 1,145.00 | 32,355 | |
| 1,144.00 | 1,162.00 | 1,140.00 | 1,160.00 | 41,812 | |
| 1,153.00 | 1,166.00 | 1,143.00 | 1,147.00 | 55,546 | |
| 1,144.00 | 1,158.00 | 1,140.00 | 1,148.00 | 57,499 | |
| 1,136.00 | 1,153.00 | 1,131.00 | 1,151.00 | 84,217 | |
| 1,165.00 | 1,169.00 | 1,087.00 | 1,111.00 | 179,672 | |
| 1,138.00 | 1,167.00 | 1,134.00 | 1,158.00 | 92,568 | |
| 1,168.00 | 1,168.00 | 1,150.00 | 1,152.00 | 60,862 | |
| 1,160.00 | 1,174.00 | 1,152.00 | 1,169.00 | 40,920 | |
| 1,159.00 | 1,168.00 | 1,143.00 | 1,165.00 | 42,043 | |
| 1,156.00 | 1,179.00 | 1,156.00 | 1,170.00 | 96,058 | |
| 1,135.00 | 1,154.00 | 1,133.00 | 1,152.00 | 51,231 | |
| 1,128.00 | 1,146.00 | 1,128.00 | 1,144.00 | 33,529 | |
| 1,104.00 | 1,129.00 | 1,097.00 | 1,128.00 | 48,435 |
United States