Aker ASA Class A AKERo
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,100.00 | 1,102.00 | 1,088.00 | 1,088.00 | 311 | |
| 1,130.00 | 1,130.00 | 1,114.00 | 1,114.00 | 13 | |
| 1,108.00 | 1,120.00 | 1,102.00 | 1,116.00 | 740 | |
| 1,070.00 | 1,086.00 | 1,070.00 | 1,084.00 | 124 | |
| 29.00 Dividend | |||||
| 1,046.00 | 1,060.00 | 1,030.00 | 1,060.00 | 74 | |
| 1,150.00 | 1,150.00 | 1,050.00 | 1,100.00 | 648 | |
| 1,150.00 | 1,152.00 | 1,136.00 | 1,136.00 | 57 | |
| 1,124.00 | 1,130.00 | 1,124.00 | 1,130.00 | 11 | |
| 1,146.00 | 1,146.00 | 1,114.00 | 1,114.00 | 282 | |
| 1,160.00 | 1,166.00 | 1,156.00 | 1,160.00 | 1,027 | |
| 1,180.00 | 1,196.00 | 1,180.00 | 1,180.00 | 369 | |
| 1,162.00 | 1,174.00 | 1,160.00 | 1,162.00 | 212 | |
| 1,154.00 | 1,154.00 | 1,150.00 | 1,152.00 | 74 | |
| 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 76 | |
| 1,180.00 | 1,180.00 | 1,168.00 | 1,168.00 | 8 | |
| 1,186.00 | 1,206.00 | 1,186.00 | 1,196.00 | 1,020 | |
| 1,224.00 | 1,226.00 | 1,158.00 | 1,168.00 | 2,362 | |
| 1,284.00 | 1,284.00 | 1,264.00 | 1,264.00 | 96 | |
| 1,246.00 | 1,262.00 | 1,226.00 | 1,262.00 | 81 | |
| 1,328.00 | 1,328.00 | 1,300.00 | 1,300.00 | 233 |
United States