Jinko Solar Co Ltd Class A 688223
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.03 | 4.05 | 3.92 | 3.93 | 70,334,840 | |
| 4.12 | 4.15 | 4.03 | 4.03 | 84,387,816 | |
| 4.18 | 4.26 | 4.08 | 4.13 | 88,060,891 | |
| 4.27 | 4.29 | 4.16 | 4.22 | 82,952,898 | |
| 4.47 | 4.57 | 4.21 | 4.22 | 114,293,919 | |
| 4.32 | 4.57 | 4.32 | 4.38 | 150,969,562 | |
| 4.24 | 4.58 | 4.20 | 4.50 | 212,090,030 | |
| 4.09 | 4.18 | 3.97 | 4.18 | 127,696,176 | |
| 3.97 | 4.10 | 3.97 | 4.07 | 121,743,247 | |
| 3.80 | 3.97 | 3.72 | 3.94 | 92,813,922 | |
| 3.82 | 3.90 | 3.75 | 3.80 | 68,813,104 | |
| 3.86 | 3.93 | 3.84 | 3.85 | 65,219,677 | |
| 3.97 | 3.99 | 3.84 | 3.88 | 67,471,388 | |
| 3.98 | 4.06 | 3.94 | 3.94 | 88,165,556 | |
| 3.91 | 4.00 | 3.88 | 3.98 | 84,791,717 | |
| 3.82 | 3.92 | 3.77 | 3.91 | 92,147,202 | |
| 3.80 | 3.92 | 3.78 | 3.85 | 93,701,904 | |
| 3.74 | 3.86 | 3.73 | 3.80 | 69,945,998 | |
| 3.83 | 3.87 | 3.68 | 3.74 | 81,528,014 | |
| 3.69 | 3.90 | 3.66 | 3.81 | 113,897,174 | |
| 3.65 | 3.73 | 3.62 | 3.66 | 73,675,219 | |
| 3.64 | 3.65 | 3.56 | 3.62 | 79,986,094 | |
| 3.75 | 3.76 | 3.69 | 3.69 | 46,874,298 |
United States