Sunrise Manufacture Group Co Ltd Class A 605138
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.55 | 5.55 | 5.38 | 5.38 | 2,161,500 | |
| 5.52 | 5.62 | 5.50 | 5.50 | 3,626,500 | |
| 5.43 | 5.54 | 5.43 | 5.52 | 3,673,400 | |
| 5.38 | 5.59 | 5.35 | 5.42 | 3,980,800 | |
| 5.51 | 5.64 | 5.33 | 5.33 | 3,455,958 | |
| 5.41 | 5.56 | 5.38 | 5.48 | 2,058,158 | |
| 5.43 | 5.56 | 5.43 | 5.56 | 2,634,300 | |
| 5.55 | 5.65 | 5.35 | 5.46 | 3,643,658 | |
| 5.37 | 5.59 | 5.30 | 5.46 | 3,840,000 | |
| 5.29 | 5.45 | 5.22 | 5.35 | 3,805,823 | |
| 5.40 | 5.50 | 5.29 | 5.29 | 2,683,699 | |
| 5.49 | 5.57 | 5.40 | 5.42 | 2,682,300 | |
| 5.49 | 5.54 | 5.38 | 5.54 | 2,507,100 | |
| 5.53 | 5.70 | 5.43 | 5.43 | 5,107,500 | |
| 5.72 | 5.72 | 5.58 | 5.67 | 3,452,200 | |
| 5.49 | 5.63 | 5.28 | 5.62 | 4,522,800 | |
| 5.71 | 5.73 | 5.55 | 5.56 | 2,765,900 | |
| 5.86 | 5.88 | 5.69 | 5.71 | 3,238,800 | |
| 5.77 | 5.92 | 5.72 | 5.77 | 3,322,099 | |
| 5.90 | 5.90 | 5.63 | 5.77 | 2,507,000 | |
| 5.85 | 5.97 | 5.79 | 5.85 | 2,486,899 | |
| 5.90 | 5.96 | 5.79 | 5.81 | 2,809,100 |
United States