China Minsheng Banking Corp Ltd Class A 600016
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.39 | 3.44 | 3.37 | 3.42 | 253,545,495 | |
| 3.40 | 3.41 | 3.38 | 3.39 | 190,125,286 | |
| 3.44 | 3.44 | 3.40 | 3.40 | 209,208,107 | |
| 3.42 | 3.45 | 3.41 | 3.44 | 168,904,115 | |
| 3.40 | 3.44 | 3.39 | 3.43 | 196,524,784 | |
| 3.40 | 3.42 | 3.38 | 3.40 | 196,181,512 | |
| 3.45 | 3.46 | 3.41 | 3.41 | 249,786,077 | |
| 3.43 | 3.47 | 3.42 | 3.45 | 313,526,464 | |
| 3.42 | 3.45 | 3.36 | 3.45 | 415,867,710 | |
| 3.48 | 3.50 | 3.42 | 3.42 | 494,100,456 | |
| 3.53 | 3.54 | 3.50 | 3.54 | 227,022,221 | |
| 3.52 | 3.55 | 3.51 | 3.54 | 237,999,530 | |
| 3.54 | 3.57 | 3.48 | 3.52 | 259,061,467 | |
| 3.46 | 3.56 | 3.45 | 3.54 | 344,871,111 | |
| 3.43 | 3.49 | 3.41 | 3.47 | 226,842,628 | |
| 3.42 | 3.46 | 3.38 | 3.44 | 262,820,639 | |
| 3.47 | 3.48 | 3.42 | 3.42 | 231,985,750 | |
| 3.48 | 3.50 | 3.46 | 3.47 | 161,917,933 | |
| 3.54 | 3.56 | 3.46 | 3.49 | 284,943,697 | |
| 3.51 | 3.56 | 3.50 | 3.55 | 248,018,821 | |
| 3.50 | 3.56 | 3.49 | 3.50 | 282,352,060 | |
| 3.52 | 3.53 | 3.46 | 3.51 | 303,573,777 |
United States