China Vanke Co Ltd Class A 000002
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.15 | 3.15 | 3.06 | 3.06 | 167,526,704 | |
| 3.19 | 3.22 | 3.14 | 3.14 | 143,444,335 | |
| 3.19 | 3.21 | 3.16 | 3.20 | 126,336,509 | |
| 3.21 | 3.25 | 3.19 | 3.20 | 106,586,808 | |
| 3.25 | 3.27 | 3.19 | 3.19 | 127,232,586 | |
| 3.25 | 3.30 | 3.23 | 3.24 | 160,652,811 | |
| 3.17 | 3.35 | 3.17 | 3.33 | 305,366,213 | |
| 3.19 | 3.20 | 3.09 | 3.20 | 269,826,458 | |
| 3.17 | 3.26 | 3.16 | 3.21 | 175,436,443 | |
| 3.17 | 3.21 | 3.12 | 3.20 | 190,353,486 | |
| 3.17 | 3.24 | 3.15 | 3.19 | 158,684,993 | |
| 3.27 | 3.30 | 3.18 | 3.19 | 194,847,949 | |
| 3.32 | 3.33 | 3.26 | 3.29 | 181,580,769 | |
| 3.39 | 3.45 | 3.30 | 3.30 | 226,811,781 | |
| 3.33 | 3.53 | 3.30 | 3.43 | 342,047,090 | |
| 3.28 | 3.39 | 3.27 | 3.37 | 242,142,131 | |
| 3.45 | 3.46 | 3.31 | 3.31 | 231,028,503 | |
| 3.45 | 3.54 | 3.43 | 3.46 | 189,535,800 | |
| 3.51 | 3.52 | 3.42 | 3.45 | 241,078,230 | |
| 3.59 | 3.65 | 3.47 | 3.50 | 335,126,076 | |
| 3.62 | 3.85 | 3.55 | 3.66 | 443,373,457 | |
| 3.66 | 3.78 | 3.56 | 3.60 | 338,054,909 |
United States