Kofola CeskoSlovensko AS KOFOL
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 500.00 | 500.00 | 495.50 | 498.00 | 979 | |
| 498.50 | 500.00 | 496.00 | 499.50 | 1,713 | |
| 499.00 | 499.00 | 494.00 | 499.00 | 1,900 | |
| 500.00 | 500.00 | 492.00 | 499.00 | 1,247 | |
| 501.00 | 502.00 | 491.00 | 498.00 | 5,301 | |
| 500.00 | 502.00 | 499.50 | 500.00 | 1,011 | |
| 500.00 | 502.00 | 500.00 | 502.00 | 2,100 | |
| 505.00 | 505.00 | 500.00 | 502.00 | 802 | |
| 504.00 | 505.00 | 500.00 | 505.00 | 2,839 | |
| 502.00 | 508.00 | 501.00 | 504.00 | 2,772 | |
| 505.00 | 505.00 | 501.00 | 501.00 | 1,232 | |
| 505.00 | 505.00 | 503.00 | 505.00 | 1,454 | |
| 502.00 | 507.00 | 502.00 | 503.00 | 1,441 | |
| 501.00 | 510.00 | 497.50 | 504.00 | 3,438 | |
| 502.00 | 506.00 | 500.00 | 505.00 | 3,496 | |
| 503.00 | 507.00 | 502.00 | 503.00 | 689 | |
| 504.00 | 508.00 | 503.00 | 503.00 | 2,375 | |
| 502.00 | 507.00 | 502.00 | 504.00 | 820 | |
| 510.00 | 510.00 | 502.00 | 502.00 | 1,853 | |
| 510.00 | 511.00 | 507.00 | 510.00 | 3,098 | |
| 510.00 | 510.00 | 505.00 | 510.00 | 2,174 |
United States