Doosan Skoda Power DSPW
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 390.00 | 393.50 | 387.00 | 393.50 | 7,889 | |
| 401.00 | 401.50 | 381.00 | 386.00 | 53,972 | |
| 401.00 | 401.00 | 395.00 | 400.00 | 29,878 | |
| 398.00 | 402.00 | 398.00 | 400.00 | 7,841 | |
| 403.50 | 405.00 | 397.50 | 397.50 | 7,857 | |
| 399.50 | 404.00 | 395.00 | 398.50 | 56,310 | |
| 406.00 | 406.00 | 395.50 | 398.00 | 18,520 | |
| 409.00 | 409.00 | 398.50 | 403.50 | 34,980 | |
| 400.00 | 406.00 | 395.50 | 406.00 | 36,282 | |
| 391.50 | 398.00 | 391.50 | 397.00 | 17,659 | |
| 395.00 | 395.00 | 383.00 | 390.00 | 56,659 | |
| 410.00 | 410.00 | 391.00 | 397.00 | 57,799 | |
| 411.00 | 411.00 | 406.50 | 408.00 | 8,855 | |
| 410.00 | 417.00 | 405.00 | 406.50 | 21,651 | |
| 426.50 | 427.50 | 405.00 | 405.00 | 53,603 | |
| 408.00 | 432.00 | 402.00 | 416.50 | 421,064 | |
| 460.00 | 468.50 | 450.00 | 453.00 | 14,604 | |
| 461.00 | 466.50 | 452.50 | 459.00 | 27,876 | |
| 470.00 | 472.00 | 460.00 | 461.00 | 7,156 | |
| 468.00 | 471.00 | 459.00 | 465.00 | 18,611 |
United States