Hermes International SA RMS
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,343.00 | 1,355.50 | 1,323.50 | 1,341.50 | 71,504 | |
| 1,360.50 | 1,383.00 | 1,352.50 | 1,352.50 | 71,928 | |
| 1,350.00 | 1,365.00 | 1,347.00 | 1,353.50 | 51,583 | |
| 1,377.50 | 1,386.00 | 1,345.50 | 1,345.50 | 81,684 | |
| 1,349.00 | 1,354.50 | 1,327.00 | 1,353.50 | 81,500 | |
| 1,381.00 | 1,383.00 | 1,339.50 | 1,362.50 | 84,071 | |
| 1,400.00 | 1,421.00 | 1,349.50 | 1,387.00 | 155,155 | |
| 1,318.00 | 1,390.50 | 1,305.50 | 1,372.50 | 118,978 | |
| 1,301.50 | 1,346.50 | 1,301.00 | 1,312.50 | 85,956 | |
| 1,278.00 | 1,327.50 | 1,269.50 | 1,320.50 | 72,030 | |
| 1,277.00 | 1,305.50 | 1,275.00 | 1,293.50 | 100,368 | |
| 1,270.00 | 1,281.50 | 1,259.00 | 1,266.00 | 71,320 | |
| 1,268.50 | 1,278.00 | 1,259.50 | 1,259.50 | 59,509 | |
| 1,261.50 | 1,282.00 | 1,256.50 | 1,268.50 | 88,081 | |
| 1,250.00 | 1,294.50 | 1,250.00 | 1,278.50 | 126,061 | |
| 1,268.50 | 1,293.00 | 1,228.00 | 1,238.50 | 181,296 | |
| 1,277.50 | 1,296.00 | 1,234.00 | 1,289.50 | 258,112 | |
| 1,333.00 | 1,360.00 | 1,331.00 | 1,356.50 | 82,897 | |
| 1,342.50 | 1,353.00 | 1,325.50 | 1,339.00 | 62,014 | |
| 1,315.00 | 1,341.50 | 1,306.50 | 1,337.00 | 82,404 | |
| 1,339.00 | 1,351.00 | 1,322.50 | 1,337.50 | 63,540 | |
| 1,299.00 | 1,338.50 | 1,297.00 | 1,338.50 | 120,799 | |
| 1,292.00 | 1,319.00 | 1,289.25 | 1,295.50 | 80,502 |
United States