SpareBank 1 Ringerike Hadeland Depository Receipts RING
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 448.00 | 449.00 | 443.05 | 448.00 | 21,705 | |
| 438.25 | 447.00 | 438.25 | 447.00 | 229 | |
| 446.00 | 446.00 | 438.00 | 446.00 | 1,463 | |
| 444.00 | 446.00 | 441.00 | 446.00 | 20,420 | |
| 455.00 | 455.00 | 444.00 | 446.00 | 517 | |
| 444.95 | 450.00 | 441.00 | 450.00 | 1,075 | |
| 440.00 | 442.00 | 436.00 | 442.00 | 27,877 | |
| 445.00 | 448.00 | 439.00 | 440.00 | 7,795 | |
| 443.00 | 445.00 | 440.00 | 445.00 | 951 | |
| 440.00 | 443.00 | 440.00 | 443.00 | 2,959 | |
| 436.55 | 440.00 | 436.00 | 440.00 | 386 | |
| 440.00 | 440.00 | 437.05 | 440.00 | 128 | |
| 437.00 | 439.50 | 437.00 | 439.50 | 307 | |
| 440.00 | 440.00 | 435.00 | 440.00 | 47 | |
| 443.00 | 443.00 | 434.40 | 434.40 | 170 | |
| 442.50 | 442.50 | 434.00 | 434.00 | 391 | |
| 443.00 | 443.00 | 434.00 | 434.00 | 1,496 | |
| 443.00 | 443.00 | 434.00 | 434.00 | 317 | |
| 435.05 | 448.95 | 435.05 | 443.00 | 920 | |
| 448.00 | 448.00 | 437.00 | 440.00 | 4,714 | |
| 444.00 | 448.00 | 444.00 | 448.00 | 90 |
United States