Okeanis Eco Tankers Corp OET
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 820.00 | 829.00 | 770.00 | 805.00 | 435,503 | |
| 781.00 | 821.00 | 778.00 | 821.00 | 198,532 | |
| 784.00 | 785.00 | 748.00 | 776.00 | 206,742 | |
| 791.00 | 821.00 | 790.00 | 804.00 | 156,818 | |
| 775.00 | 799.00 | 769.00 | 771.00 | 122,815 | |
| 799.00 | 818.00 | 776.00 | 802.00 | 183,850 | |
| 870.00 | 875.00 | 820.00 | 831.00 | 128,681 | |
| 859.00 | 881.00 | 843.50 | 864.00 | 164,265 | |
| 920.00 | 935.00 | 881.00 | 893.00 | 112,708 | |
| 939.00 | 944.00 | 905.00 | 920.00 | 75,867 | |
| 915.00 | 949.00 | 915.00 | 936.00 | 106,181 | |
| 867.00 | 931.00 | 867.00 | 905.00 | 140,291 | |
| 908.00 | 908.00 | 878.00 | 879.00 | 51,376 | |
| 878.00 | 910.00 | 877.00 | 901.00 | 98,059 | |
| 843.00 | 886.00 | 838.00 | 877.00 | 80,967 | |
| 859.00 | 860.00 | 830.00 | 843.00 | 82,460 | |
| 832.00 | 847.00 | 822.00 | 842.00 | 50,552 | |
| 834.00 | 849.00 | 811.00 | 844.00 | 87,512 | |
| 860.00 | 873.00 | 839.00 | 849.00 | 79,361 | |
| 854.00 | 883.00 | 846.00 | 855.00 | 137,583 | |
| 870.00 | 907.00 | 850.00 | 879.00 | 193,987 | |
| 948.00 | 966.00 | 865.00 | 883.00 | 143,186 | |
| 955.00 | 956.00 | 929.00 | 944.00 | 95,123 |
United States