Yalla Group Ltd ADR YALA
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.51 | 5.59 | 5.44 | 5.51 | 417,291 | |
| 5.50 | 5.51 | 5.42 | 5.47 | 794,195 | |
| 5.50 | 5.53 | 5.47 | 5.50 | 459,236 | |
| 5.55 | 5.61 | 5.43 | 5.47 | 239,215 | |
| 5.53 | 5.57 | 5.52 | 5.54 | 212,785 | |
| 5.50 | 5.65 | 5.45 | 5.54 | 303,355 | |
| 5.63 | 5.67 | 5.45 | 5.50 | 391,162 | |
| 5.54 | 5.69 | 5.54 | 5.64 | 624,214 | |
| 5.53 | 5.60 | 5.46 | 5.54 | 483,790 | |
| 5.54 | 5.56 | 5.45 | 5.50 | 322,420 | |
| 5.56 | 5.61 | 5.46 | 5.49 | 305,856 | |
| 5.57 | 5.63 | 5.54 | 5.62 | 242,140 | |
| 5.57 | 5.60 | 5.54 | 5.59 | 267,011 | |
| 5.63 | 5.63 | 5.54 | 5.61 | 405,361 | |
| 5.63 | 5.68 | 5.58 | 5.63 | 175,601 | |
| 5.62 | 5.62 | 5.57 | 5.61 | 188,870 | |
| 5.56 | 5.67 | 5.54 | 5.64 | 242,284 | |
| 5.60 | 5.62 | 5.56 | 5.60 | 216,983 | |
| 5.60 | 5.63 | 5.58 | 5.61 | 149,221 | |
| 5.58 | 5.64 | 5.56 | 5.61 | 175,488 | |
| 5.60 | 5.60 | 5.51 | 5.54 | 243,306 | |
| 5.66 | 5.71 | 5.60 | 5.61 | 219,365 | |
| 5.61 | 5.70 | 5.58 | 5.67 | 1,936,305 |
United States