Scully Royalty Ltd SRL
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.88 | 3.91 | 3.77 | 3.80 | 1,694 | |
| 3.94 | 4.05 | 3.78 | 3.80 | 10,607 | |
| 3.77 | 3.99 | 3.77 | 3.86 | 6,715 | |
| 4.03 | 4.12 | 3.81 | 3.81 | 26,340 | |
| 4.11 | 4.11 | 4.08 | 4.08 | 1,181 | |
| 4.13 | 4.23 | 4.05 | 4.05 | 4,219 | |
| 4.29 | 4.29 | 4.02 | 4.03 | 2,577 | |
| 4.20 | 4.28 | 3.99 | 4.20 | 10,256 | |
| 4.15 | 4.42 | 3.94 | 4.06 | 22,217 | |
| 4.00 | 4.20 | 4.00 | 4.10 | 543 | |
| 4.58 | 4.58 | 4.04 | 4.04 | 24,066 | |
| 4.45 | 4.46 | 4.40 | 4.46 | 6,138 | |
| 4.43 | 4.50 | 4.42 | 4.42 | 5,144 | |
| 4.42 | 4.55 | 4.42 | 4.42 | 2,804 | |
| 4.63 | 4.75 | 4.58 | 4.58 | 905 | |
| 4.41 | 4.63 | 4.41 | 4.63 | 1,869 | |
| 4.80 | 4.80 | 4.49 | 4.65 | 8,696 | |
| 4.86 | 4.87 | 4.86 | 4.86 | 548 | |
| 4.83 | 4.90 | 4.82 | 4.90 | 2,145 | |
| 4.79 | 4.79 | 4.75 | 4.75 | 892 | |
| 4.80 | 4.80 | 4.75 | 4.75 | 2,893 |
United States