San Juan Basin Royalty Trust SJT
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.42 | 4.46 | 4.34 | 4.34 | 422,887 | |
| 4.27 | 4.49 | 4.19 | 4.48 | 511,097 | |
| 3.54 | 4.31 | 3.53 | 4.22 | 660,201 | |
| 3.12 | 3.66 | 3.02 | 3.61 | 381,872 | |
| 3.09 | 3.29 | 2.98 | 3.21 | 235,726 | |
| 3.10 | 3.14 | 2.97 | 3.02 | 185,633 | |
| 3.28 | 3.39 | 3.08 | 3.08 | 184,317 | |
| 3.08 | 3.30 | 3.07 | 3.28 | 145,872 | |
| 3.29 | 3.33 | 3.09 | 3.11 | 125,539 | |
| 3.40 | 3.47 | 3.22 | 3.29 | 99,493 | |
| 3.42 | 3.49 | 3.35 | 3.40 | 45,342 | |
| 3.30 | 3.46 | 3.15 | 3.38 | 115,336 | |
| 3.31 | 3.43 | 3.31 | 3.35 | 122,011 | |
| 3.37 | 3.37 | 3.14 | 3.30 | 248,116 | |
| 3.37 | 3.39 | 3.28 | 3.38 | 152,031 | |
| 3.42 | 3.49 | 3.27 | 3.37 | 118,715 | |
| 3.45 | 3.52 | 3.32 | 3.39 | 168,571 | |
| 3.72 | 3.76 | 3.35 | 3.47 | 215,780 | |
| 4.16 | 4.23 | 3.64 | 3.69 | 315,367 | |
| 4.25 | 4.42 | 4.16 | 4.24 | 319,732 | |
| 4.61 | 4.73 | 4.19 | 4.29 | 517,844 | |
| 4.46 | 4.61 | 4.31 | 4.58 | 677,640 | |
| 4.02 | 4.51 | 4.00 | 4.43 | 948,393 |
United States