Transocean Ltd RIG
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.35 | 5.54 | 5.31 | 5.54 | 30,168,058 | |
| 5.32 | 5.38 | 5.21 | 5.32 | 26,236,752 | |
| 5.40 | 5.41 | 5.27 | 5.31 | 28,066,242 | |
| 5.13 | 5.28 | 5.04 | 5.18 | 34,642,099 | |
| 5.20 | 5.29 | 5.15 | 5.17 | 33,788,214 | |
| 5.17 | 5.36 | 5.16 | 5.24 | 37,008,521 | |
| 5.50 | 5.51 | 5.08 | 5.10 | 66,649,436 | |
| 5.86 | 5.96 | 5.40 | 5.45 | 53,941,729 | |
| 6.00 | 6.14 | 5.86 | 5.90 | 38,061,217 | |
| 6.65 | 6.77 | 6.21 | 6.23 | 45,684,956 | |
| 6.76 | 7.04 | 6.71 | 6.94 | 47,729,788 | |
| 6.68 | 6.81 | 6.62 | 6.69 | 44,754,488 | |
| 6.47 | 6.73 | 6.47 | 6.71 | 40,663,265 | |
| 6.48 | 6.54 | 6.40 | 6.46 | 45,985,901 | |
| 6.36 | 6.58 | 6.33 | 6.53 | 63,869,221 | |
| 6.11 | 6.52 | 6.10 | 6.41 | 45,982,421 | |
| 6.04 | 6.11 | 5.75 | 6.08 | 54,769,955 | |
| 5.83 | 6.05 | 5.79 | 6.04 | 31,867,600 | |
| 5.96 | 6.03 | 5.74 | 5.82 | 50,482,440 | |
| 5.72 | 5.98 | 5.69 | 5.89 | 56,418,649 | |
| 5.59 | 5.73 | 5.54 | 5.62 | 51,100,076 | |
| 5.61 | 5.61 | 5.42 | 5.51 | 44,313,965 | |
| 5.78 | 5.82 | 5.57 | 5.58 | 57,926,045 |
United States