One Liberty Properties Inc OLP

Morningstar Rating

Historical Data

Date
Open
High
Low
Close
Volume
21.3521.6321.0721.1986,865
21.1421.3621.0621.2373,817
21.3021.3721.1221.1680,660
21.3021.6421.1221.3590,538
20.9221.8520.9221.11151,459
22.0422.0920.6220.89153,657
22.3522.4521.7621.94101,912
22.2022.3721.8921.9363,090
22.4022.4722.2122.2380,502
22.7522.8122.2922.3157,327
22.6222.6222.2122.5496,398
22.2022.6221.8722.0779,534
22.2022.9922.1122.2477,411
22.2822.6922.2722.3293,642
22.4622.4622.0722.3582,173
21.7822.4921.7822.3794,946
22.1222.1221.6321.69101,574
21.6522.1521.6522.04105,898
22.0922.0921.4221.5392,320
22.2522.3822.0622.1359,784
22.2022.4222.0622.13152,496
22.1122.1821.8421.9171,416
22.4022.4022.0022.2476,926

Sponsor Center