One Liberty Properties Inc OLP
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21.35 | 21.63 | 21.07 | 21.19 | 86,865 | |
| 21.14 | 21.36 | 21.06 | 21.23 | 73,817 | |
| 21.30 | 21.37 | 21.12 | 21.16 | 80,660 | |
| 21.30 | 21.64 | 21.12 | 21.35 | 90,538 | |
| 20.92 | 21.85 | 20.92 | 21.11 | 151,459 | |
| 22.04 | 22.09 | 20.62 | 20.89 | 153,657 | |
| 22.35 | 22.45 | 21.76 | 21.94 | 101,912 | |
| 22.20 | 22.37 | 21.89 | 21.93 | 63,090 | |
| 22.40 | 22.47 | 22.21 | 22.23 | 80,502 | |
| 22.75 | 22.81 | 22.29 | 22.31 | 57,327 | |
| 22.62 | 22.62 | 22.21 | 22.54 | 96,398 | |
| 22.20 | 22.62 | 21.87 | 22.07 | 79,534 | |
| 22.20 | 22.99 | 22.11 | 22.24 | 77,411 | |
| 22.28 | 22.69 | 22.27 | 22.32 | 93,642 | |
| 22.46 | 22.46 | 22.07 | 22.35 | 82,173 | |
| 21.78 | 22.49 | 21.78 | 22.37 | 94,946 | |
| 22.12 | 22.12 | 21.63 | 21.69 | 101,574 | |
| 21.65 | 22.15 | 21.65 | 22.04 | 105,898 | |
| 22.09 | 22.09 | 21.42 | 21.53 | 92,320 | |
| 22.25 | 22.38 | 22.06 | 22.13 | 59,784 | |
| 22.20 | 22.42 | 22.06 | 22.13 | 152,496 | |
| 22.11 | 22.18 | 21.84 | 21.91 | 71,416 | |
| 22.40 | 22.40 | 22.00 | 22.24 | 76,926 |