Lifezone Metals Ltd LZM
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.29 | 4.29 | 4.03 | 4.22 | 391,148 | |
| 4.29 | 4.43 | 4.19 | 4.29 | 609,660 | |
| 4.56 | 4.56 | 4.32 | 4.49 | 837,096 | |
| 4.24 | 4.54 | 4.20 | 4.51 | 549,005 | |
| 4.26 | 4.56 | 4.18 | 4.42 | 826,855 | |
| 3.86 | 4.41 | 3.81 | 4.20 | 745,469 | |
| 3.92 | 4.04 | 3.60 | 3.99 | 671,703 | |
| 3.97 | 4.17 | 3.89 | 3.94 | 642,601 | |
| 3.86 | 4.08 | 3.68 | 3.81 | 330,271 | |
| 3.69 | 4.02 | 3.69 | 3.87 | 528,148 | |
| 3.50 | 3.86 | 3.42 | 3.82 | 735,488 | |
| 3.41 | 3.87 | 3.41 | 3.63 | 367,259 | |
| 3.40 | 3.62 | 3.30 | 3.58 | 530,340 | |
| 3.33 | 3.48 | 3.28 | 3.40 | 445,130 | |
| 3.46 | 3.47 | 3.25 | 3.36 | 946,363 | |
| 3.05 | 3.51 | 2.95 | 3.47 | 1,147,928 | |
| 3.13 | 3.16 | 3.05 | 3.07 | 431,106 | |
| 3.22 | 3.29 | 3.15 | 3.23 | 258,174 | |
| 3.05 | 3.24 | 2.98 | 3.18 | 454,541 | |
| 3.07 | 3.10 | 2.96 | 3.06 | 491,340 | |
| 3.32 | 3.35 | 3.05 | 3.06 | 699,096 | |
| 3.20 | 3.36 | 3.20 | 3.32 | 396,834 |
United States