Brasilagro - Cia Bras de Prop Agricolas ADR LND
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.20 | 3.21 | 3.11 | 3.12 | 28,785 | |
| 3.23 | 3.28 | 3.21 | 3.22 | 20,441 | |
| 3.30 | 3.30 | 3.17 | 3.23 | 43,017 | |
| 3.29 | 3.37 | 3.25 | 3.36 | 75,205 | |
| 3.22 | 3.31 | 3.22 | 3.26 | 24,361 | |
| 3.29 | 3.30 | 3.21 | 3.21 | 40,956 | |
| 3.13 | 3.29 | 3.13 | 3.29 | 43,805 | |
| 3.13 | 3.16 | 3.10 | 3.10 | 47,367 | |
| 3.20 | 3.24 | 3.19 | 3.20 | 34,833 | |
| 3.16 | 3.23 | 3.15 | 3.18 | 51,146 | |
| 3.16 | 3.18 | 3.13 | 3.18 | 79,380 | |
| 3.25 | 3.25 | 3.12 | 3.15 | 81,871 | |
| 3.37 | 3.37 | 3.21 | 3.26 | 63,354 | |
| 3.40 | 3.40 | 3.14 | 3.32 | 247,874 | |
| 0.06 Dividend | |||||
| 3.57 | 3.60 | 3.48 | 3.60 | 34,981 | |
| 3.64 | 3.65 | 3.50 | 3.60 | 109,422 | |
| 3.64 | 3.72 | 3.60 | 3.64 | 15,285 | |
| 3.71 | 3.72 | 3.66 | 3.66 | 55,797 | |
| 3.64 | 3.68 | 3.63 | 3.68 | 75,940 | |
| 3.63 | 3.64 | 3.54 | 3.59 | 56,641 | |
| 3.63 | 3.65 | 3.58 | 3.58 | 32,769 | |
| 3.69 | 3.72 | 3.64 | 3.68 | 35,804 | |
| 3.72 | 3.79 | 3.72 | 3.77 | 45,383 |
United States