Getty Realty Corp GTY
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28.48 | 28.74 | 28.21 | 28.66 | 506,896 | |
| 28.62 | 28.74 | 28.21 | 28.28 | 302,267 | |
| 28.54 | 28.72 | 28.19 | 28.43 | 400,089 | |
| 28.68 | 28.95 | 28.55 | 28.69 | 326,607 | |
| 28.75 | 29.09 | 28.45 | 28.82 | 502,032 | |
| 28.45 | 28.73 | 27.96 | 28.56 | 310,117 | |
| 28.88 | 29.20 | 28.45 | 28.73 | 437,947 | |
| 28.87 | 28.96 | 28.57 | 28.82 | 674,019 | |
| 28.48 | 28.62 | 28.31 | 28.38 | 456,333 | |
| 28.00 | 28.58 | 28.00 | 28.56 | 366,497 | |
| 28.30 | 28.30 | 27.89 | 28.00 | 476,806 | |
| 27.87 | 28.28 | 27.66 | 28.07 | 378,508 | |
| 27.85 | 27.86 | 27.51 | 27.55 | 644,334 | |
| 28.02 | 28.19 | 27.89 | 28.04 | 694,369 | |
| 28.11 | 28.46 | 28.01 | 28.05 | 651,829 | |
| 28.56 | 28.75 | 27.91 | 28.01 | 918,561 | |
| 28.10 | 28.71 | 27.29 | 28.45 | 1,333,901 | |
| 28.24 | 28.24 | 27.33 | 27.47 | 541,399 | |
| 28.08 | 28.44 | 27.75 | 28.04 | 541,998 | |
| 28.48 | 28.48 | 27.73 | 27.83 | 349,637 | |
| 28.30 | 28.48 | 28.20 | 28.38 | 362,089 | |
| 28.38 | 28.76 | 28.20 | 28.30 | 546,476 | |
| 27.79 | 28.09 | 27.71 | 27.91 | 371,744 |