Gerdau SA ADR GGB
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 0.06 Dividend | |||||
| 4.50 | 4.51 | 4.40 | 4.43 | 10,397,985 | |
| 4.69 | 4.70 | 4.56 | 4.59 | 11,509,048 | |
| 4.53 | 4.65 | 4.50 | 4.63 | 17,408,406 | |
| 4.47 | 4.60 | 4.42 | 4.58 | 22,763,730 | |
| 4.39 | 4.48 | 4.36 | 4.38 | 14,994,280 | |
| 4.60 | 4.64 | 4.33 | 4.39 | 27,310,700 | |
| 4.71 | 4.73 | 4.56 | 4.60 | 23,226,729 | |
| 4.62 | 4.70 | 4.61 | 4.66 | 17,192,167 | |
| 4.70 | 4.78 | 4.63 | 4.64 | 17,379,974 | |
| 4.65 | 4.74 | 4.60 | 4.66 | 20,789,486 | |
| 4.66 | 4.81 | 4.64 | 4.74 | 20,753,154 | |
| 4.60 | 4.60 | 4.40 | 4.51 | 29,967,944 | |
| 4.84 | 4.95 | 4.64 | 4.65 | 18,469,564 | |
| 5.02 | 5.20 | 4.59 | 4.75 | 39,496,067 | |
| 5.05 | 5.13 | 5.02 | 5.10 | 13,225,450 | |
| 5.21 | 5.24 | 5.02 | 5.07 | 16,718,242 | |
| 5.24 | 5.30 | 5.22 | 5.24 | 19,397,635 | |
| 5.18 | 5.29 | 5.14 | 5.24 | 15,386,069 | |
| 5.11 | 5.16 | 5.00 | 5.13 | 14,192,393 | |
| 5.09 | 5.16 | 5.00 | 5.02 | 17,734,165 | |
| 5.07 | 5.21 | 5.02 | 5.05 | 16,614,768 | |
| 5.10 | 5.18 | 5.08 | 5.17 | 8,379,402 | |
| 5.13 | 5.19 | 5.10 | 5.18 | 9,572,973 |
United States