FutureFuel Corp FF
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2.83 | 2.92 | 2.62 | 2.83 | 1,705,451 | |
| 3.05 | 3.10 | 2.80 | 2.81 | 2,366,839 | |
| 3.57 | 3.62 | 2.77 | 3.12 | 7,430,095 | |
| 5.35 | 5.55 | 5.03 | 5.07 | 916,540 | |
| 5.33 | 5.46 | 5.27 | 5.32 | 359,558 | |
| 5.61 | 5.65 | 5.40 | 5.40 | 531,483 | |
| 5.70 | 5.77 | 5.51 | 5.62 | 484,239 | |
| 5.78 | 5.79 | 5.63 | 5.69 | 374,636 | |
| 5.65 | 5.84 | 5.61 | 5.78 | 457,707 | |
| 5.66 | 5.75 | 5.59 | 5.67 | 212,942 | |
| 5.80 | 5.83 | 5.59 | 5.69 | 478,500 | |
| 6.00 | 6.09 | 5.74 | 5.80 | 615,957 | |
| 5.72 | 5.87 | 5.65 | 5.83 | 1,006,939 | |
| 5.70 | 5.78 | 5.58 | 5.72 | 405,527 | |
| 5.50 | 5.73 | 5.49 | 5.71 | 584,808 | |
| 5.59 | 5.60 | 5.43 | 5.52 | 618,577 | |
| 5.55 | 5.70 | 5.46 | 5.56 | 378,144 | |
| 5.58 | 5.66 | 5.42 | 5.48 | 619,421 | |
| 5.58 | 5.74 | 5.55 | 5.59 | 558,385 | |
| 5.66 | 5.74 | 5.50 | 5.58 | 606,936 | |
| 5.44 | 5.67 | 5.40 | 5.65 | 413,030 | |
| 5.25 | 5.52 | 5.23 | 5.45 | 385,261 | |
| 5.20 | 5.24 | 5.13 | 5.21 | 304,684 |
United States