Coursera Inc COUR
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.58 | 3.63 | 3.49 | 3.51 | 4,748,814 | |
| 3.61 | 3.68 | 3.54 | 3.56 | 9,107,584 | |
| 3.75 | 3.79 | 3.67 | 3.67 | 9,049,994 | |
| 3.72 | 3.81 | 3.69 | 3.76 | 10,533,180 | |
| 3.90 | 3.98 | 3.74 | 3.75 | 6,009,883 | |
| 3.90 | 3.90 | 3.65 | 3.74 | 6,006,292 | |
| 3.84 | 3.89 | 3.64 | 3.75 | 10,783,684 | |
| 3.86 | 3.93 | 3.75 | 3.90 | 12,706,142 | |
| 3.75 | 3.81 | 3.66 | 3.71 | 16,938,093 | |
| 3.59 | 3.90 | 3.48 | 3.79 | 13,408,848 | |
| 4.27 | 4.34 | 3.45 | 3.47 | 28,234,383 | |
| 4.71 | 4.74 | 4.61 | 4.66 | 7,337,507 | |
| 4.70 | 4.79 | 4.62 | 4.70 | 6,085,212 | |
| 4.92 | 5.00 | 4.73 | 4.75 | 6,275,131 | |
| 5.07 | 5.08 | 4.91 | 4.97 | 4,882,444 | |
| 5.01 | 5.14 | 5.00 | 5.08 | 5,105,151 | |
| 4.90 | 5.15 | 4.82 | 5.07 | 6,956,010 | |
| 5.05 | 5.09 | 4.94 | 4.97 | 4,773,374 | |
| 5.03 | 5.18 | 5.02 | 5.07 | 4,808,608 | |
| 4.93 | 5.06 | 4.87 | 5.00 | 5,104,109 | |
| 5.17 | 5.20 | 4.92 | 4.94 | 6,202,956 | |
| 4.86 | 5.18 | 4.85 | 5.09 | 5,278,761 | |
| 4.95 | 4.98 | 4.72 | 4.84 | 8,020,828 |
United States