Coty Inc Class A COTY
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.03 | 4.13 | 4.01 | 4.04 | 7,118,009 | |
| 4.09 | 4.09 | 3.88 | 4.03 | 8,768,915 | |
| 4.28 | 4.33 | 4.04 | 4.06 | 4,995,897 | |
| 4.19 | 4.37 | 4.15 | 4.33 | 6,331,501 | |
| 4.14 | 4.35 | 4.11 | 4.22 | 11,573,810 | |
| 3.87 | 4.10 | 3.78 | 4.05 | 7,952,969 | |
| 3.80 | 4.09 | 3.80 | 3.91 | 14,929,304 | |
| 3.32 | 3.57 | 3.32 | 3.47 | 8,143,197 | |
| 3.47 | 3.48 | 3.20 | 3.29 | 10,133,325 | |
| 3.44 | 3.57 | 3.43 | 3.48 | 6,880,817 | |
| 3.39 | 3.44 | 3.30 | 3.40 | 4,651,778 | |
| 3.40 | 3.43 | 3.28 | 3.35 | 3,525,012 | |
| 3.29 | 3.40 | 3.25 | 3.36 | 4,137,379 | |
| 3.22 | 3.31 | 3.16 | 3.29 | 6,062,761 | |
| 3.22 | 3.28 | 3.19 | 3.23 | 4,078,952 | |
| 3.22 | 3.24 | 3.15 | 3.23 | 4,024,152 | |
| 3.09 | 3.22 | 3.06 | 3.21 | 8,575,252 | |
| 3.20 | 3.24 | 3.00 | 3.05 | 6,353,980 | |
| 3.20 | 3.23 | 3.14 | 3.22 | 4,719,738 | |
| 3.18 | 3.19 | 3.11 | 3.19 | 3,472,396 | |
| 3.23 | 3.28 | 3.17 | 3.20 | 5,015,961 | |
| 2.98 | 3.23 | 2.98 | 3.19 | 7,681,684 |
United States