BrightSpire Capital Inc Class A BRSP
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.21 | 3.21 | 3.10 | 3.12 | 1,618,139 | |
| 3.25 | 3.27 | 3.17 | 3.21 | 1,520,504 | |
| 3.35 | 3.35 | 3.25 | 3.28 | 1,423,895 | |
| 3.39 | 3.47 | 3.36 | 3.37 | 1,249,798 | |
| 3.43 | 3.50 | 3.33 | 3.34 | 1,305,042 | |
| 3.72 | 3.77 | 3.41 | 3.46 | 1,834,420 | |
| 3.56 | 3.69 | 3.56 | 3.67 | 1,729,502 | |
| 3.58 | 3.59 | 3.48 | 3.48 | 1,591,376 | |
| 3.45 | 3.60 | 3.43 | 3.57 | 2,482,902 | |
| 3.53 | 3.54 | 3.42 | 3.42 | 2,148,063 | |
| 3.65 | 3.69 | 3.45 | 3.53 | 2,887,659 | |
| 3.90 | 3.90 | 3.64 | 3.66 | 4,315,884 | |
| 3.68 | 3.80 | 3.63 | 3.72 | 4,826,417 | |
| 3.65 | 3.70 | 3.64 | 3.69 | 1,461,000 | |
| 3.62 | 3.69 | 3.59 | 3.66 | 1,363,909 | |
| 3.64 | 3.71 | 3.60 | 3.65 | 1,994,115 | |
| 3.62 | 3.67 | 3.58 | 3.62 | 2,021,479 | |
| 3.61 | 3.68 | 3.57 | 3.59 | 1,857,719 | |
| 3.67 | 3.67 | 3.56 | 3.59 | 1,690,028 | |
| 3.83 | 3.83 | 3.66 | 3.69 | 1,511,941 | |
| 3.75 | 3.86 | 3.75 | 3.79 | 1,474,944 | |
| 3.75 | 3.82 | 3.70 | 3.70 | 1,436,475 | |
| 3.86 | 3.87 | 3.75 | 3.78 | 1,894,044 |
United States